The Prague Stock Exchange and RM-System - daily results dne 3.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 52.44 | -5.00% | 5 611 | 107 | 60.00 | +2.68% | 780 | 13 | ||||||
| REKULT.VÝSTAV.MOST | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 84.55 | -5.00% | 0 | 0 | 80.00 | -5.30% | 4 024 | 50 | ||||||
| KLATOVSKÉ RYBÁŘST. | 101.65 | -5.00% | 0 | 0 | 87.00 | -9.56% | 783 | 9 | ||||||
| ŠKODA DIESEL | 76.00 | -5.00% | 0 | 0 | 78.00 | +7.79% | 1 620 | 21 | ||||||
| METAZ | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
| ZVU | 109.25 | -5.00% | 0 | 0 | 105.00 | +2.09% | 8 195 | 78 | ||||||
| STRABAG BOHEMIA | 155.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 106.02 | -5.00% | 3 393 | 32 | +2.17% | 0 | ||||||||
| VINIUM | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
| HEDVA | 56.05 | -5.00% | 0 | 0 | 54.80 | -1.63% | 43 125 | 788 | ||||||
| METRA BLANSKO | 73.20 | -4.99% | 3 953 | 54 | +8.69% | 0 | ||||||||
| KOSMOS ČÁSLAV | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 34.21 | -4.99% | 274 | 8 | 0.00% | 0 | ||||||||
| LABIT | 32.36 | -4.99% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
| MAGNET | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
| OBIL.LIHOV.KRALUPY | 114.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| SEVEROCUKR | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
| ||||||||||||||
