The Prague Stock Exchange and RM-System - daily results dne 3.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SAMKA | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| OKULA NÝRSKO | 129.47 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
| GALEKO | 79.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BETA OLOMOUC | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 363.00 | 0.00% | 0 | 0 | 319.00 | +10.00% | 638 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
| ŠUMPER.PR.VOD.SP. | 186.82 | -4.99% | 14 012 | 75 | 198.00 | +10.00% | 9 900 | 50 | ||||||
| MLÉKÁRNA HR.KRÁL. | 306.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 1 532.00 | +9.97% | 7 660 | 5 | ||||||||||
| NEALKO OLOMOUC | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
| OTAVA-PATRIA | 199.65 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 790.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 459.00 | +4.79% | 459 | 1 | +9.91% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
| KRUŠNOH.STROJ.MOST | 111.01 | +4.99% | 31 971 | 288 | 122.00 | +9.90% | 39 528 | 324 | ||||||
| ||||||||||||||
