The Prague Stock Exchange and RM-System - daily results dne 3.12.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.1997  8.12.1997  5.12.1997  4.12.1997 3.12.1997

The Prague Sotck Exchange and RM-System - daily results - 3.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						+1.40%	0
AGROVYSOČINA						-12.50%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.						0.00%	0
AGROZET CHABAŘOV.						-8.10%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	21.02	+4.99%	0	0	31.00	+6.89%	1 860	60
AGT						0.00%	0
AIR SPECIÁL						-7.65%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					50.60	+4.80%	21 481	423
AKRO OPF PROG.SPOL					43.30	+6.86%	60 246	1 240
ALBATROS						-4.76%	0
ALIACHEM	135.64	-4.99%	250 934	1 850	123.70	-8.69%	20 071	161
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET					191.00	0.00%	1 910	10
ALPHA-EFFECT	751.00	+1.21%	597 045	795	735.00	+3.52%	551 436	745
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›