Lo price, RM System dne 3.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | 18.00 | +4.65% | 630 | 35 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 18.00 | 0.00% | 396 | 22 | ||||||||||
| ELITE | 18.00 | 0.00% | 1 818 | 101 | ||||||||||
| AUTOOPRAVNA TURNOV | 18.50 | -2.63% | 185 | 10 | ||||||||||
| TOS RAKOVNÍK | 18.60 | -2.61% | 298 | 16 | ||||||||||
| ROMO FULNEK | 18.80 | +4.44% | 1 579 | 84 | ||||||||||
| PRIMA KARVINÁ | 19.00 | +5.55% | 114 | 6 | ||||||||||
| FERRUM | 19.00 | -5.00% | 285 | 15 | ||||||||||
| APOLLÓN HOLDING | 19.95 | +5.00% | 0 | 0 | 19.80 | -4.44% | 15 922 | 814 | ||||||
| AGRA PŘELOUČ | 20.00 | 0.00% | 560 | 28 | ||||||||||
| NEPTUN BYLANY | 20.00 | -59.40% | 325 | 16 | ||||||||||
| BOTAS | 21.00 | +2.43% | 2 751 | 131 | ||||||||||
| HOME | 21.00 | -5.95% | 315 | 15 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 21.10 | -5.80% | 1 794 | 85 | ||||||||||
| EKOSTAVBY BRNO | 21.50 | -3.13% | 341 | 16 | ||||||||||
| TEXTILANA | 23.17 | +4.98% | 3 707 | 160 | 22.00 | +5.79% | 2 993 | 140 | ||||||
| RODINNÝ HOSPODÁŘ | 22.00 | 0.00% | 550 | 25 | ||||||||||
| OTAVSKÉ STROJÍRNY | 22.10 | 0.00% | 177 | 8 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.10 | +2.21% | 277 | 12 | ||||||||||
| ||||||||||||||
