The Prague Stock Exchange and RM-System - daily results dne 3.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 636 | 36 | 101.00 | 0.00% | 12 726 | 126 | ||||||
| VÁLCOVNY PLECHU | 108.10 | -1.72% | 3 675 | 34 | 91.00 | +2.02% | 9 496 | 95 | ||||||
| TEXTILANA | 23.17 | +4.98% | 3 707 | 160 | 22.00 | +5.79% | 2 993 | 140 | ||||||
| PRAG REAL VYSOČANY | 114.95 | -5.00% | 3 908 | 34 | 124.00 | +8.77% | 2 976 | 24 | ||||||
| VET ASSETS | 81.80 | -0.24% | 4 090 | 50 | 78.00 | +8.04% | 3 666 | 47 | ||||||
| EUROVIA CS | 821.00 | -2.14% | 4 105 | 5 | +4.08% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 073.00 | +4.96% | 4 146 | 2 | -2.33% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 532.00 | -1.11% | 4 256 | 8 | 449.00 | 0.00% | 6 735 | 15 | ||||||
| OHL ŽS | 546.00 | +5.00% | 4 368 | 8 | 0.00% | 0 | ||||||||
| JITONA | 45.20 | -4.84% | 4 520 | 100 | 41.00 | -9.06% | 9 153 | 223 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| ČESKOMORAVSKÝ LEN | 231.00 | +0.43% | 4 620 | 20 | 206.40 | -4.00% | 413 | 2 | ||||||
| TREND V.I.F. PRAHA | 53.22 | -3.23% | 4 790 | 90 | 53.30 | -2.02% | 5 857 | 111 | ||||||
| ZBROJOVKA VSETÍN | 28.00 | +3.39% | 4 984 | 178 | 30.00 | +3.98% | 4 950 | 165 | ||||||
| JM PLYNÁRENSKÁ | 2 576.00 | +0.54% | 5 152 | 2 | 2 474.00 | +4.09% | 4 948 | 2 | ||||||
| FEZKO SERVIS | 103.55 | -5.00% | 5 178 | 50 | 101.50 | -7.34% | 406 | 4 | ||||||
| HOTEL FORUM PRAHA | 138.00 | -3.63% | 5 520 | 40 | 140.00 | +0.03% | 2 770 | 20 | ||||||
| SELIKO OLOMOUC | 798.00 | +5.00% | 5 586 | 7 | -6.71% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 391.00 | -0.25% | 5 865 | 15 | 391.10 | -0.80% | 9 378 | 24 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 6 000 | 30 | +0.75% | 0 | ||||||||
| ||||||||||||||
