The Prague Stock Exchange and RM-System - daily results dne 3.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
| HIKOR PÍSEK | 53.00 | 0.00% | 159 | 3 | ||||||||||
| VÚKV | 250.00 | 0.00% | 750 | 3 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 80.80 | -5.05% | 242 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 286.00 | -4.98% | 1 716 | 6 | 287.10 | -4.82% | 861 | 3 | ||||||
| SLADOVNA HODONICE | 47.00 | -9.61% | 141 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 18.00 | -3.48% | 54 | 3 | ||||||||||
| ELEKTRÁRNA KOLÍN | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
| MOTOKOV INTER. | 122.00 | -6.15% | 488 | 4 | ||||||||||
| LANEX | 301.30 | -2.70% | 1 176 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 645.00 | 0.00% | 0 | 0 | 1 636.00 | +4.13% | 6 544 | 4 | ||||||
| PRECHEZA | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
| DERMACOL | 44.00 | -6.87% | 176 | 4 | ||||||||||
| AQUASERV | 118.00 | 0.00% | 472 | 4 | ||||||||||
| KOVOBEL | 83.00 | +2.46% | 332 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 45.00 | -10.00% | 180 | 4 | ||||||||||
| ČKD PRAHA DIZ | 235.00 | 0.00% | 0 | 0 | 202.00 | -6.04% | 808 | 4 | ||||||
| FEZKO SERVIS | 103.55 | -5.00% | 5 178 | 50 | 101.50 | -7.34% | 406 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 44.00 | -4.16% | 176 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | 0.00% | 0 | 0 | 705.00 | -6.00% | 2 820 | 4 | ||||||
| ||||||||||||||
