The Prague Stock Exchange and RM-System - daily results dne 3.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 121.00 | +10.00% | 7 139 | 59 | ||||||||||
ZZN JIHLAVA | 28.60 | +10.00% | 31 031 | 1 085 | ||||||||||
VOD.A KAN.BŘECLAV | 84.70 | +10.00% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 396.00 | +10.00% | 0 | 0 | ||||||||||
ZBIROVIA | 154.00 | +10.00% | 4 690 | 32 | ||||||||||
TECHNOLEN | 28.60 | +10.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 49.50 | +10.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 15.40 | +10.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 36.30 | +10.00% | 0 | 0 | ||||||||||
FALCON MIMOŇ | 34.10 | +10.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 83.60 | +10.00% | 0 | 0 | ||||||||||
SDRUŽENY IF | 55.00 | +10.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
ZZN SVITAVY | 22.00 | +10.00% | 0 | 0 | ||||||||||
ALBATROS | 169.50 | +9.99% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 81.50 | +9.98% | 0 | 0 | ||||||||||
HACAR | 165.30 | +9.98% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 924.90 | +9.98% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 80.40 | +9.98% | 322 | 4 | ||||||||||
JITKA JINDŘ.HRADEC | 84.80 | +9.98% | 2 880 | 36 | ||||||||||
|