The Prague Stock Exchange and RM-System - daily results dne 3.12.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 910.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | -2.42% | 8 000 | 2 | 4 066.00 | +0.64% | 65 022 | 16 | ||||||
| ŽĎAS | 240.00 | 0.00% | 16 794 | 70 | 231.00 | -5.13% | 221 122 | 847 | ||||||
| ZZN POMORAVÍ | 238.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 29.70 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 858.00 | +5.00% | 0 | 0 | 2 532.10 | +0.48% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.10 | -4.28% | 1 126 | 56 | ||||||||||
| WIENERBERGER C.P. | 1 812.00 | +4.98% | 0 | 0 | 2 080.00 | -2.80% | 10 400 | 5 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 576 | 3 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 155.00 | +9.85% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 169.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 156.30 | +8.46% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 156.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 155.60 | +9.96% | 2 801 | 18 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | +7.03% | 4 380 | 20 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 2 960 | 16 | ||||||||||
| VLNAP | 55.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 820.10 | +1.87% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 544.70 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 228 | 18 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | -4.74% | 1 505 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 768.00 | +3.09% | 0 | 0 | ||||||
| UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 921.10 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 36 434 000 | 340 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 34.74 | -1.84% | 13 861 251 | 390 780 | 35.00 | -1.12% | 113 288 | 3 213 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 710.20 | -6.65% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 101.10 | 0.00% | 4 404 | 4 | ||||||||||
| TYLEX LETOVICE | 98.00 | +2.08% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -0.13% | 5 855 | 80 | ||||||
| TESLA SEZAM | 423.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 78.30 | +9.97% | 0 | 0 | ||||||||||
| TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 411.30 | 0.00% | 34 916 | 80 | ||||||
| TEPLÁRNA STRAKON. | 577.50 | +0.03% | 12 705 | 22 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 433.40 | +0.04% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
