Hi price, The Prague Stock Exchange dne 3.12.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2002  6.12.2002  5.12.2002  4.12.2002 3.12.2002

The Prague Sotck Exchange and RM-System - daily results - 3.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	1 812.00	+4.98%	0	0	2 080.00	-2.80%	10 400	5
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 910.00	-2.52%	11 478	6
KABLO ELEKTRO	1 787.00	0.00%	0	0	1 926.10	-5.79%	29 802	15
ERSTE GROUP BANK A	1 768.00	+0.23%	17 480 184	9 829
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 768.00	+3.09%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 750.00	-0.85%	8 750	5
IF BOHATSTVÍ	1 520.00	-0.98%	15 200	10	1 512.10	0.00%	84 683	56
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 550.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 300.00	-2.25%	50 700	39
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 505.00	+1.34%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 428.00	+0.21%	8 576	6
JUTA	1 185.00	0.00%	0	0	2 033.10	-7.71%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	905.00	+0.55%	0	0
UNITED ENERGY	882.00	0.00%	0	0	921.10	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	746.90	+10.00%	0	0
EUROVIA CS	819.00	0.00%	0	0	856.70	-2.47%	5 140	6
OHL ŽS	798.80	+4.99%	951 000	951
NKT CABLES	760.00	0.00%	0	0	713.00	0.00%	3 565	5
PLIVA - LACHEMA	750.00	0.00%	0	0	651.20	-1.33%	651	1
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	810.00	+3.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›