Lo price, RM System dne 3.12.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 52.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.20 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
DIMENSION | 60.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 228 | 18 | ||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | +8.83% | 4 140 | 60 | ||||||
ŠMERAL BRNO | 70.00 | +4.01% | 560 | 8 | ||||||||||
ALIACHEM | 53.67 | -0.24% | 1 073 | 20 | 70.30 | -0.14% | 2 740 | 39 | ||||||
ARCELORMITTAL | 75.00 | 0.00% | 16 500 | 220 | 72.10 | +0.69% | 1 803 | 25 | ||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -0.13% | 5 855 | 80 | ||||||
AKRO OPF PROG.SPOL | 74.10 | +1.09% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.93% | 37 364 | 497 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 75.90 | +0.13% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 77.80 | +0.64% | 0 | 0 | ||||||||||
TEPNA | 78.30 | +9.97% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 79.80 | +0.75% | 0 | 0 | ||||||||||
|