The Prague Stock Exchange and RM-System - daily results dne 3.12.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 194.22 | 0.00% | 0 | 0 | 269.50 | -1.20% | 2 705 | 10 | ||||||
| ALIACHEM | 53.67 | -0.24% | 1 073 | 20 | 70.30 | -0.14% | 2 740 | 39 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 2 772 | 6 | ||||||
| VOD.A KAN.CHRUDIM | 155.60 | +9.96% | 2 801 | 18 | ||||||||||
| ČECHOFRACHT | 2 944.00 | -2.41% | 2 944 | 1 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 2 960 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 261.00 | 0.00% | 3 132 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 522.10 | -2.08% | 3 166 | 6 | ||||||||||
| OSTROJ | 121.60 | -1.93% | 3 300 | 27 | ||||||||||
| SILON | 288.00 | -4.47% | 3 456 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 692.60 | -0.35% | 3 463 | 5 | ||||||||||
| B.G.M. HOLDING | 173.40 | -0.91% | 3 468 | 20 | ||||||||||
| RAŠELINA | 290.00 | -0.51% | 3 480 | 12 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 3 565 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 396.00 | +0.05% | 3 960 | 10 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | +8.83% | 4 140 | 60 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 150.60 | -0.01% | 4 151 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | +7.03% | 4 380 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 101.10 | 0.00% | 4 404 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 808.00 | 0.00% | 4 848 | 6 | ||||||||||
| ||||||||||||||
