Top volume, RM System dne 3.12.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 1 926.10 | -5.79% | 29 802 | 15 | ||||||
| IF OBCHODU | 1 164.10 | +0.09% | 29 093 | 25 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 104.20 | +1.46% | 25 743 | 247 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 700.00 | -6.22% | 25 312 | 35 | ||||||
| HOTEL FORUM PRAHA | 515.00 | -0.32% | 23 199 | 45 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 046.00 | +0.09% | 20 914 | 20 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 18 857 | 30 | ||||||
| AKRO OPF GLOBAL. | 100.00 | -6.71% | 13 425 | 135 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 300 | 19 | ||||||
| LÁZNĚ PODĚBRADY | 881.50 | 0.00% | 13 223 | 15 | ||||||||||
| TEPLÁRNA STRAKON. | 577.50 | +0.03% | 12 705 | 22 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 910.00 | -2.52% | 11 478 | 6 | ||||||
| B.G.M. CAPITAL | 240.00 | +0.79% | 10 800 | 45 | ||||||||||
| WIENERBERGER C.P. | 1 812.00 | +4.98% | 0 | 0 | 2 080.00 | -2.80% | 10 400 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 165.00 | -0.24% | 9 636 | 60 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | -0.85% | 8 750 | 5 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 428.00 | +0.21% | 8 576 | 6 | ||||||
| BIOCEL | 565.00 | -2.58% | 8 506 | 15 | ||||||||||
| SLADOVNA HODONICE | 1 063.00 | -9.91% | 7 441 | 7 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 173.00 | +0.83% | 6 519 | 3 | ||||||
| ||||||||||||||
