The Prague Stock Exchange and RM-System - daily results dne 3.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.10 | -0.58% | 2 466 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 808.00 | 0.00% | 4 848 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 910.00 | -2.52% | 11 478 | 6 | ||||||
| AVIA | 20.60 | 0.00% | 144 | 7 | ||||||||||
| ODKOLEK | 370.00 | 0.00% | 2 590 | 7 | ||||||||||
| SLADOVNA HODONICE | 1 063.00 | -9.91% | 7 441 | 7 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | -0.73% | 5 656 | 8 | ||||||||||
| ŠMERAL BRNO | 70.00 | +4.01% | 560 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | -2.19% | 1 004 | 9 | ||||||||||
| SEMPERFLEX OPTIMIT | 621.10 | +0.25% | 5 590 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 396.00 | +0.05% | 3 960 | 10 | ||||||
| BELAGRA | 205.00 | +0.44% | 2 050 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 436.40 | +8.85% | 34 654 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 373 | 10 | ||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 269.50 | -1.20% | 2 705 | 10 | ||||||
| STAROROL.PORCELÁN | 233.40 | 0.00% | 2 334 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 261.00 | 0.00% | 3 132 | 12 | ||||||||||
| RAŠELINA | 290.00 | -0.51% | 3 480 | 12 | ||||||||||
| SILON | 288.00 | -4.47% | 3 456 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 688.10 | +0.15% | 34 927 | 13 | ||||||
| ||||||||||||||
