Top number of shares per day, RM System dne 3.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 800.00 | 0.00% | 98 000 | 53 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 105.40 | 0.00% | 5 581 | 53 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +6.10% | 4 871 | 46 | ||||||
| B.G.M. CAPITAL | 240.00 | +0.79% | 10 800 | 45 | ||||||||||
| HOTEL FORUM PRAHA | 515.00 | -0.32% | 23 199 | 45 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
| ALIACHEM | 53.67 | -0.24% | 1 073 | 20 | 70.30 | -0.14% | 2 740 | 39 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.25% | 50 700 | 39 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 700.00 | -6.22% | 25 312 | 35 | ||||||
| DKF HOLDING | 6.20 | 0.00% | 205 | 33 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.00 | +6.37% | 31 562 | 32 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 18 857 | 30 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 140 | 30 | ||||||
| OSTROJ | 121.60 | -1.93% | 3 300 | 27 | ||||||||||
| ARCELORMITTAL | 75.00 | 0.00% | 16 500 | 220 | 72.10 | +0.69% | 1 803 | 25 | ||||||
| IF OBCHODU | 1 164.10 | +0.09% | 29 093 | 25 | ||||||||||
| TEPLÁRNA STRAKON. | 577.50 | +0.03% | 12 705 | 22 | ||||||||||
| B.G.M. HOLDING | 173.40 | -0.91% | 3 468 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 046.00 | +0.09% | 20 914 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | +7.03% | 4 380 | 20 | ||||||||||
| ||||||||||||||
