The Prague Stock Exchange and RM-System - daily results dne 3.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 20.60 | 0.00% | 144 | 7 | ||||||||||
| DKF HOLDING | 6.20 | 0.00% | 205 | 33 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 373 | 10 | ||||||
| ŠMERAL BRNO | 70.00 | +4.01% | 560 | 8 | ||||||||||
| VULKAN | 192.00 | 0.00% | 576 | 3 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 651.20 | -1.33% | 651 | 1 | ||||||
| DERMACOL | 377.80 | -8.83% | 756 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | -2.19% | 1 004 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
| WIENERBERGER C.P. | 20.10 | -4.28% | 1 126 | 56 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 140 | 30 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 228 | 18 | ||||||
| POŠT.TISK.CENIN | 1 334.00 | 0.00% | 1 334 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | -4.74% | 1 505 | 5 | ||||||||||
| ARCELORMITTAL | 75.00 | 0.00% | 16 500 | 220 | 72.10 | +0.69% | 1 803 | 25 | ||||||
| BELAGRA | 205.00 | +0.44% | 2 050 | 10 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
| STAROROL.PORCELÁN | 233.40 | 0.00% | 2 334 | 10 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.10 | -0.58% | 2 466 | 6 | ||||||
| ODKOLEK | 370.00 | 0.00% | 2 590 | 7 | ||||||||||
| ||||||||||||||
