The Prague Stock Exchange and RM-System - daily results dne 3.12.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 137.30 | +15.96% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 746.90 | +10.00% | 0 | 0 | ||||||
| ZZN POLABÍ | 29.70 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 620.00 | +9.98% | 0 | 0 | ||||||||||
| TEPNA | 78.30 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 155.60 | +9.96% | 2 801 | 18 | ||||||||||
| VOD.A KAN.ZLÍN | 155.00 | +9.85% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 257.00 | +9.82% | 0 | 0 | ||||||||||
| MJM LITOVEL | 330.50 | +9.80% | 0 | 0 | ||||||||||
| STROJPLAST | 12.70 | +9.48% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 516.10 | +9.32% | 118 703 | 230 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 436.40 | +8.85% | 34 654 | 10 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | +8.83% | 4 140 | 60 | ||||||
| VOD.A KAN.TRUTNOV | 156.30 | +8.46% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 499.00 | +8.43% | 88 323 | 177 | ||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | +7.03% | 4 380 | 20 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.00 | +6.37% | 31 562 | 32 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +6.10% | 4 871 | 46 | ||||||
| CUKROVAR VRBÁTKY | 2 077.00 | +5.21% | 0 | 0 | ||||||||||
| MEDICAMENTA | 594.90 | +4.97% | 0 | 0 | ||||||||||
| ||||||||||||||
