Bonds on the Prague Stock - Reference prices for bonds, day3.12.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.12.2002 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 106.75 | +0.05% | 107.05 | +0.05% | 10.45 | 9.11.2003 | ||||||||||
| È.TELECOM 4,55/05 | 102.37 | +0.09% | 102.7 | +0.08% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 120 | +0.21% | 120.48 | +0.19% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 11,0625/08 | 104.67 | -0.06% | 104.97 | -0.06% | 11.06 | 27.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 108.4 | +0.06% | 108.7 | +0.06% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 107.04 | +0.17% | 107.36 | +0.17% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 100.26 | -0.03% | 100.56 | 0.00% | 3.80 | 28.6.2005 | ||||||||||
| ÈP VAR/06 | 98.15 | -0.20% | 98.6 | -0.25% | 3.86 | 16.7.2006 | ||||||||||
| EIB 6,50/15 | 119.99 | +0.39% | 120.49 | +0.39% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 124.6 | +0.03% | 124.9 | +0.03% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 98.22 | -0.01% | 98.52 | -0.01% | 3.81 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 115.67 | +0.36% | 116.11 | +0.33% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.82 | +0.41% | 100.15 | +0.39% | 3.10 | 15.5.2011 | ||||||||||
| HZL ÈMHB 12,00/03 | 104.87 | -0.18% | 105.34 | -0.18% | 12.00 | 19.6.2003 | ||||||||||
| HZL ÈMHB 6,40/05 | 108.46 | +0.03% | 108.96 | +0.03% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 111.55 | +0.05% | 112.05 | +0.05% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 114.86 | +0.07% | 115.36 | +0.07% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 108.66 | -0.04% | 109.16 | -0.04% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 107.48 | -0.09% | 107.98 | -0.09% | 8.90 | 8.2.2004 | ||||||||||
| HZL HVB 6,0/09 | 115.02 | +0.04% | 115.42 | +0.04% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 108.42 | -0.06% | 108.72 | -0.06% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.15 | -0.05% | 108.45 | -0.05% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 115.03 | +0.11% | 115.5 | +0.11% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.44 | -0.01% | 100.72 | -0.01% | 3.34 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 106.79 | -0.05% | 107.09 | -0.05% | 8.90 | 1.2.2004 | ||||||||||
| IPB VAR/08 | 100.91 | -0.01% | 101.36 | -0.01% | 5.94 | 16.4.2008 | ||||||||||
| KB 8,00/04 | 108.45 | 0.00% | 108.75 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 110.56 | +0.14% | 110.79 | +0.08% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.41 | 0.00% | 100.71 | 0.00% | 3.13 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 96.76 | 0.00% | 97.06 | 0.00% | 3.27 | 14.9.2005 | ||||||||||
| MERO ÈR 10,30/11 | 141.6 | +0.18% | 142.1 | +0.18% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.8 | +0.04% | 109.11 | +0.04% | 8.20 | 8.11.2004 | ||||||||||
| SÈ PLYN. 11,85/03 | 100.65 | 0.00% | 100.9 | 0.00% | 11.85 | 30.1.2003 | ||||||||||
| SM ENERG. VAR/05 | 99.28 | 0.00% | 99.55 | +0.01% | 3.45 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 108.91 | +0.13% | 109.15 | +0.11% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.59 | +0.02% | 105.82 | +0.03% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.22 | +0.09% | 112.52 | +0.09% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.46 | +0.25% | 116.75 | +0.24% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.75 | +0.52% | 118.05 | +0.52% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 108.35 | +0.02% | 108.65 | +0.03% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 100.45 | -0.02% | 100.61 | -0.06% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 125.15 | +0.47% | 125.44 | +0.46% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 107.32 | 0.00% | 107.61 | +0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 105.84 | -0.01% | 106.12 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 105.22 | -0.08% | 105.46 | -0.09% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 101.94 | -0.06% | 102.17 | -0.08% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.36 | +0.02% | 109.66 | +0.02% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.09 | +0.11% | 98.39 | +0.11% | 2.95 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.94 | +0.07% | 98.24 | +0.07% | 3.03 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 105.17 | +2.62% | 107.17 | +1.12% | 9.00 | 30.9.2004 | ||||||||||
