Top volume, RM System dne 3.12.2003
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 252.10 | +3.32% | 341 529 137 | 1 368 717 | 255.20 | +4.16% | 3 934 928 | 15 803 | ||||||
ČEZ | 134.25 | +0.49% | 59 581 413 | 443 293 | 135.40 | +0.74% | 2 305 164 | 17 099 | ||||||
ARCELORMITTAL | 490.00 | 0.00% | 656 630 | 1 356 | 448.60 | -6.79% | 687 211 | 1 429 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 820.00 | 0.00% | 675 680 | 824 | ||||||
ČESKÉ RADIOKOMUN. | 334.00 | -0.30% | 30 549 258 | 91 285 | 327.50 | -0.42% | 662 326 | 2 017 | ||||||
UNIPETROL | 62.89 | -0.24% | 13 084 000 | 207 645 | 61.10 | -1.61% | 542 453 | 8 738 | ||||||
OKD | 280.00 | 0.00% | 0 | 0 | 279.90 | +2.52% | 441 088 | 1 609 | ||||||
VÍTKOVICE | 22.50 | +1.35% | 373 849 | 16 607 | ||||||||||
EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 273 340 | 204 | ||||||
KOMERČNÍ BANKA | 2 309.00 | +0.96% | 328 664 638 | 142 123 | 2 300.60 | +0.46% | 239 330 | 104 | ||||||
PHILIP MORRIS ČR A | 14 551.00 | +0.73% | 20 293 753 | 1 394 | 14 385.90 | +0.31% | 201 348 | 14 | ||||||
SOKOLOVSKÁ UHELNÁ | 610.00 | +1.67% | 240 350 | 400 | 601.10 | -1.45% | 194 796 | 316 | ||||||
IF OBCHODU | 1 190.10 | -0.82% | 134 131 | 111 | ||||||||||
TATRA | 37.81 | -5.00% | 0 | 0 | 33.00 | -2.94% | 107 877 | 3 270 | ||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 817.10 | +0.18% | 106 825 | 129 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.00 | -1.23% | 104 825 | 6 483 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 162.00 | +5.12% | 84 495 | 528 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 73 800 | 36 | ||||||
AKRO OPF PROG.SPOL | 140.70 | -10.94% | 66 335 | 450 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 139.00 | +0.04% | 66 222 | 16 | ||||||
OSTROJ | 193.00 | -8.83% | 64 022 | 309 | ||||||||||
HOTEL FORUM PRAHA | 674.10 | -6.50% | 55 681 | 82 | ||||||||||
AKRO OPF GLOBAL. | 167.00 | -0.29% | 47 799 | 285 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 168.20 | -1.11% | 46 904 | 279 | ||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | +2.09% | 41 642 | 13 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +2.96% | 39 760 | 13 | ||||||
HOTEL PANORAMA | 656.10 | -6.27% | 36 943 | 56 | ||||||||||
VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 550.10 | -1.91% | 36 200 | 14 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 770.00 | -1.00% | 34 650 | 45 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.76% | 33 750 | 9 | ||||||
BOHEMIA CRYS.GROUP | 225.40 | +0.31% | 33 115 | 147 | ||||||||||
KABELOVNA DĚČÍN | 1 569.10 | -0.55% | 28 322 | 18 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 903.00 | +4.27% | 26 539 | 14 | ||||||
KOVOSVIT | 491.00 | +0.20% | 25 710 | 50 | ||||||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.78% | 25 553 | 27 | ||||||
ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 350.00 | -2.90% | 25 300 | 3 | ||||||
VÍNO MIKULOV | 805.00 | -1.23% | 24 150 | 30 | ||||||||||
ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.00 | -0.06% | 21 706 | 70 | ||||||
JÄKL KARVINÁ | 749.00 | 0.00% | 21 100 | 30 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.10 | -1.95% | 20 155 | 800 | ||||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 18 698 | 53 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 855.10 | -0.04% | 18 671 | 21 | ||||||||||
KRUŠNOHORSKÉ LESY | 132.00 | +6.02% | 16 104 | 122 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | 0.00% | 15 500 | 10 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 241.00 | -9.51% | 14 892 | 12 | ||||||||||
UNITED ENERGY | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 190.00 | +5.74% | 13 140 | 6 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 614.10 | -9.85% | 13 071 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 12 451 | 5 | ||||||
ZČ ENERGETIKA | 5 545.00 | -4.99% | 0 | 0 | 4 900.20 | 0.00% | 9 800 | 2 | ||||||
II.EPIC HOLDING | 175.60 | 0.00% | 9 658 | 55 | ||||||||||
STAROROL.PORCELÁN | 250.40 | +0.16% | 8 849 | 37 | ||||||||||
AGROSTROJ PELHŘIM. | 209.50 | +0.09% | 8 799 | 42 | ||||||||||
ŠMERAL BRNO | 156.40 | -7.61% | 8 317 | 51 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 8 103 | 30 | ||||||||||
ODKOLEK | 735.00 | 0.00% | 8 093 | 11 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 7 920 | 18 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.40 | -2.96% | 7 802 | 6 | ||||||||||
CUKROVAR VRBÁTKY | 3 330.00 | -0.89% | 6 660 | 2 | ||||||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.10 | -3.42% | 6 317 | 448 | ||||||
|