The Prague Stock Exchange and RM-System - daily results dne 3.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 705.00 | 0.00% | 705 | 1 | ||||||||||
| ČECHOFRACHT | 5 000.10 | -6.27% | 5 000 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 1 500 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 575.10 | -5.67% | 5 150 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.05% | 2 002 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 330.00 | -0.89% | 6 660 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.10 | -4.15% | 410 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 402 | 2 | ||||||||||
| ZČ ENERGETIKA | 5 545.00 | -4.99% | 0 | 0 | 4 900.20 | 0.00% | 9 800 | 2 | ||||||
| BMT | 410.60 | -9.99% | 1 232 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 350.00 | -2.90% | 25 300 | 3 | ||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 292 | 4 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 662.30 | +1.43% | 2 649 | 4 | ||||||
| VULKAN | 240.00 | 0.00% | 960 | 4 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 614.10 | -9.85% | 13 071 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 12 451 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 191.10 | -9.00% | 956 | 5 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 480.00 | +1.28% | 2 875 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.40 | -2.96% | 7 802 | 6 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 190.00 | +5.74% | 13 140 | 6 | ||||||
| UNIPLET TŘEBÍČ | 150.00 | -4.76% | 900 | 6 | ||||||||||
| JLV | 411.00 | 0.00% | 3 699 | 9 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.76% | 33 750 | 9 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | 0.00% | 15 500 | 10 | ||||||||||
| SELGEN | 440.00 | 0.00% | 4 400 | 10 | ||||||||||
| ODKOLEK | 735.00 | 0.00% | 8 093 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.30 | +0.83% | 5 983 | 12 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 241.00 | -9.51% | 14 892 | 12 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +2.96% | 39 760 | 13 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | +2.09% | 41 642 | 13 | ||||||
| PHILIP MORRIS ČR A | 14 551.00 | +0.73% | 20 293 753 | 1 394 | 14 385.90 | +0.31% | 201 348 | 14 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 903.00 | +4.27% | 26 539 | 14 | ||||||
| VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 550.10 | -1.91% | 36 200 | 14 | ||||||
| MOTORPAL | 242.00 | 0.00% | 3 630 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 139.00 | +0.04% | 66 222 | 16 | ||||||
| B.G.M. HOLDING | 330.00 | -1.01% | 5 940 | 18 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 171.00 | -9.04% | 3 078 | 18 | ||||||
| KABELOVNA DĚČÍN | 1 569.10 | -0.55% | 28 322 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 7 920 | 18 | ||||||
| POLIČSKÉ STROJÍRNY | 107.20 | +0.09% | 2 250 | 21 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.10 | -0.04% | 18 671 | 21 | ||||||||||
| STAVOSTROJ | 249.90 | -9.25% | 5 748 | 23 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.78% | 25 553 | 27 | ||||||
| JÄKL KARVINÁ | 749.00 | 0.00% | 21 100 | 30 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 8 103 | 30 | ||||||||||
| VÍNO MIKULOV | 805.00 | -1.23% | 24 150 | 30 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 126.20 | +0.07% | 4 197 | 33 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 73 800 | 36 | ||||||
| RAAB KARCH.STAVIVA | 130.10 | +0.85% | 4 684 | 36 | ||||||||||
| STAROROL.PORCELÁN | 250.40 | +0.16% | 8 849 | 37 | ||||||||||
| AGROSTROJ PELHŘIM. | 209.50 | +0.09% | 8 799 | 42 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 770.00 | -1.00% | 34 650 | 45 | ||||||
| KOVOSVIT | 491.00 | +0.20% | 25 710 | 50 | ||||||||||
| ŠMERAL BRNO | 156.40 | -7.61% | 8 317 | 51 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 18 698 | 53 | ||||||
| II.EPIC HOLDING | 175.60 | 0.00% | 9 658 | 55 | ||||||||||
| HOTEL PANORAMA | 656.10 | -6.27% | 36 943 | 56 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.00 | -10.41% | 5 160 | 60 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.00 | -0.06% | 21 706 | 70 | ||||||
| HOTEL FORUM PRAHA | 674.10 | -6.50% | 55 681 | 82 | ||||||||||
| ||||||||||||||
