The Prague Stock Exchange and RM-System - daily results dne 3.12.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 140.70 | -10.94% | 66 335 | 450 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.00 | -10.41% | 5 160 | 60 | ||||||
| BMT | 410.60 | -9.99% | 1 232 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 242.00 | -9.97% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 614.10 | -9.85% | 13 071 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 241.00 | -9.51% | 14 892 | 12 | ||||||||||
| STAVOSTROJ | 249.90 | -9.25% | 5 748 | 23 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 171.00 | -9.04% | 3 078 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 191.10 | -9.00% | 956 | 5 | ||||||||||
| OSTROJ | 193.00 | -8.83% | 64 022 | 309 | ||||||||||
| ŠMERAL BRNO | 156.40 | -7.61% | 8 317 | 51 | ||||||||||
| ARCELORMITTAL | 490.00 | 0.00% | 656 630 | 1 356 | 448.60 | -6.79% | 687 211 | 1 429 | ||||||
| HOTEL FORUM PRAHA | 674.10 | -6.50% | 55 681 | 82 | ||||||||||
| ČECHOFRACHT | 5 000.10 | -6.27% | 5 000 | 1 | ||||||||||
| HOTEL PANORAMA | 656.10 | -6.27% | 36 943 | 56 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 575.10 | -5.67% | 5 150 | 2 | ||||||
| UNIPLET TŘEBÍČ | 150.00 | -4.76% | 900 | 6 | ||||||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 4 324 761 | 400 | 10 400.00 | -4.61% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 205.10 | -4.15% | 410 | 2 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.10 | -3.42% | 6 317 | 448 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.40 | -2.96% | 7 802 | 6 | ||||||||||
| TATRA | 37.81 | -5.00% | 0 | 0 | 33.00 | -2.94% | 107 877 | 3 270 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 350.00 | -2.90% | 25 300 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 755.10 | -2.38% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 7 920 | 18 | ||||||
| LESOSTAVBY ŠUMPERK | 25.10 | -1.95% | 20 155 | 800 | ||||||||||
| VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 550.10 | -1.91% | 36 200 | 14 | ||||||
| UNIPETROL | 62.89 | -0.24% | 13 084 000 | 207 645 | 61.10 | -1.61% | 542 453 | 8 738 | ||||||
| SOKOLOVSKÁ UHELNÁ | 610.00 | +1.67% | 240 350 | 400 | 601.10 | -1.45% | 194 796 | 316 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.00 | -1.23% | 104 825 | 6 483 | ||||||
| VÍNO MIKULOV | 805.00 | -1.23% | 24 150 | 30 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 168.20 | -1.11% | 46 904 | 279 | ||||||
| B.G.M. HOLDING | 330.00 | -1.01% | 5 940 | 18 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 770.00 | -1.00% | 34 650 | 45 | ||||||
| CUKROVAR VRBÁTKY | 3 330.00 | -0.89% | 6 660 | 2 | ||||||||||
| IF OBCHODU | 1 190.10 | -0.82% | 134 131 | 111 | ||||||||||
| KABELOVNA DĚČÍN | 1 569.10 | -0.55% | 28 322 | 18 | ||||||||||
| ČESKÉ RADIOKOMUN. | 334.00 | -0.30% | 30 549 258 | 91 285 | 327.50 | -0.42% | 662 326 | 2 017 | ||||||
| AKRO OPF GLOBAL. | 167.00 | -0.29% | 47 799 | 285 | ||||||||||
| I.EPIC HOLDING | 166.70 | -0.29% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.40 | -0.19% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | -0.08% | 0 | 0 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.00 | -0.06% | 21 706 | 70 | ||||||
| ČKD PRAHA DIZ | 1 945.00 | -0.05% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.05% | 2 002 | 2 | ||||||
| CHEVAK CHEB | 219.20 | -0.04% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.10 | -0.04% | 18 671 | 21 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 273 340 | 204 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 820.00 | 0.00% | 675 680 | 824 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
