The Prague Stock Exchange and RM-System - daily results dne 3.12.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.76% | 33 750 | 9 | ||||||
| WIENERBERGER C.P. | 28.00 | +1.44% | 0 | 0 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 662.30 | +1.43% | 2 649 | 4 | ||||||
| VÍTKOVICE | 22.50 | +1.35% | 373 849 | 16 607 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 480.00 | +1.28% | 2 875 | 6 | ||||||
| RAAB KARCH.STAVIVA | 130.10 | +0.85% | 4 684 | 36 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.30 | +0.83% | 5 983 | 12 | ||||||
| SILON | 635.60 | +0.77% | 0 | 0 | ||||||||||
| ČEZ | 134.25 | +0.49% | 59 581 413 | 443 293 | 135.40 | +0.74% | 2 305 164 | 17 099 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.10 | +0.73% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 309.00 | +0.96% | 328 664 638 | 142 123 | 2 300.60 | +0.46% | 239 330 | 104 | ||||||
| BOHEMIA CRYS.GROUP | 225.40 | +0.31% | 33 115 | 147 | ||||||||||
| PHILIP MORRIS ČR A | 14 551.00 | +0.73% | 20 293 753 | 1 394 | 14 385.90 | +0.31% | 201 348 | 14 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 955.50 | +0.27% | 0 | 0 | ||||||
| KOVOSVIT | 491.00 | +0.20% | 25 710 | 50 | ||||||||||
| CONSUS IF | 54.70 | +0.18% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 817.10 | +0.18% | 106 825 | 129 | ||||||
| STAROROL.PORCELÁN | 250.40 | +0.16% | 8 849 | 37 | ||||||||||
| AGROSTROJ PELHŘIM. | 209.50 | +0.09% | 8 799 | 42 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | +0.09% | 2 250 | 21 | ||||||||||
| ||||||||||||||
