Lo price, RM System dne 3.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2004 8.12.2004 7.12.2004 6.12.2004 3.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 262.00 | +13.86% | 93 730 | 359 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.30 | +0.03% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.00 | +9.76% | 9 834 | 33 | ||||||||||
| ATAS NÁCHOD | 328.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 341.10 | +0.83% | 417 604 546 | 1 232 016 | 340.80 | +1.00% | 3 827 529 | 11 693 | ||||||
| AKRO OPF GLOBAL. | 344.00 | -0.08% | 206 400 | 600 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 14 440 | 38 | 351.00 | -5.13% | 2 106 | 6 | ||||||
| ČKD KUTNÁ HORA | 353.20 | +0.02% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | +0.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 353.60 | +3.39% | 0 | 0 | ||||||||||
| O2 C.R. | 360.30 | +0.50% | 592 194 193 | 1 651 509 | 357.10 | -0.25% | 1 571 317 | 4 394 | ||||||
| OSTROJ | 360.00 | -0.27% | 2 520 | 7 | ||||||||||
| B.G.M. CAPITAL | 361.50 | +2.43% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 370.00 | -0.18% | 391 420 | 979 | ||||||||||
| ČMD | 390.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 33 840 | 90 | ||||||
| VOD.A KAN.HR.KRÁL. | 378.10 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 386.00 | +4.89% | 0 | 0 | ||||||||||
| ||||||||||||||
