Top number of shares per day, RM System dne 3.12.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.2004 8.12.2004 7.12.2004 6.12.2004 3.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 102 200 | 73 | ||||||
SOFTWARE 602 | 108.00 | 0.00% | 5 400 | 50 | ||||||||||
PHILIP MORRIS ČR A | 15 780.00 | -0.91% | 69 187 512 | 4 356 | 15 909.10 | -0.77% | 636 541 | 40 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 298.00 | +9.76% | 9 834 | 33 | ||||||||||
KOVOSVIT | 420.00 | -4.82% | 12 600 | 30 | ||||||||||
SELGEN | 1 250.00 | 0.00% | 37 500 | 30 | ||||||||||
VET ASSETS | 73.00 | 0.00% | 0 | 0 | 65.20 | +0.30% | 1 630 | 25 | ||||||
AVIA | 35.70 | -9.62% | 428 | 12 | ||||||||||
SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 515.00 | 0.00% | 18 180 | 12 | ||||||
OSTROJ | 360.00 | -0.27% | 2 520 | 7 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 14 440 | 38 | 351.00 | -5.13% | 2 106 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.20 | +2.55% | 2 506 | 5 | ||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 840.00 | -6.34% | 11 360 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 6 260 | 4 | ||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 10 400 | 4 | ||||||
SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 620.00 | -0.98% | 14 480 | 4 | ||||||
STČ ENERGETICKÁ | 2 198.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 8 204 | 4 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 2 403 | 3 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | +9.95% | 2 958 | 3 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.40 | 0.00% | 15 604 | 3 | ||||||
|