Hi price, RM System dne 3.12.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2004  8.12.2004  7.12.2004  6.12.2004 3.12.2004

The Prague Sotck Exchange and RM-System - daily results - 3.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	30 298 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	2 051 400	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 349 579 750	138 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	103 196 528	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	688 667 360	68 244	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	333 857 722	28 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	371 590 511	29 100	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
ČECHOFRACHT					5 475.00	-3.60%	0	0
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 201.40	0.00%	15 604	3
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 841.10	-2.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›