Lo price, RM System dne 3.12.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.12.2004 8.12.2004 7.12.2004 6.12.2004 3.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 35.70 | -9.62% | 428 | 12 | ||||||||||
| WIENERBERGER C.P. | 39.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 65.20 | +0.15% | 7 033 | 108 | ||||||||||
| VET ASSETS | 73.00 | 0.00% | 0 | 0 | 65.20 | +0.30% | 1 630 | 25 | ||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.80 | +0.27% | 0 | 0 | ||||||
| UNIPETROL | 91.04 | +0.76% | 127 807 126 | 1 412 107 | 90.50 | +0.22% | 508 102 | 5 612 | ||||||
| SOFTWARE 602 | 108.00 | 0.00% | 5 400 | 50 | ||||||||||
| TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 160.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 190.10 | -0.47% | 63 874 | 336 | ||||||||||
| TESLA KARLÍN | 198.00 | +10.00% | 44 856 | 230 | ||||||||||
| ŠMERAL BRNO | 207.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 203.00 | +1.00% | 6 075 | 30 | 210.00 | -2.32% | 58 291 | 279 | ||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
