Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 20 | 9 779.56 | 138 000 | 1 349 579 750.01 | 95.70 | 96.35 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 21 | 10 091.25 | 68 244 | 688 667 360.02 | 98.99 | 99.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 769.43 | 29 100 | 371 590 511.11 | 121.34 | 121.90 | ||
O2 C.R. | Bloky BCP | 24 | 357.93 | 949 176 | 339 736 989.33 | 354.00 | 367.96 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 714.31 | 28 500 | 333 857 722.22 | 112.90 | 113.05 | ||
KOMERČNÍ BANKA | Bloky BCP | 25 | 3 428.76 | 91 010 | 312 051 055.11 | 3 365.71 | 3 461.92 | ||
ČEZ | Bloky BCP | 23 | 337.81 | 464 349 | 156 861 917.66 | 334.81 | 343.84 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 319.65 | 10 000 | 103 196 527.78 | 101.80 | 101.85 | ||
ZENTIVA | Bloky BCP | 8 | 695.94 | 60 162 | 41 869 305.91 | 693.61 | 697.39 | ||
UNIPETROL | Bloky BCP | 5 | 89.80 | 369 491 | 33 180 281.00 | 89.20 | 91.28 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 099.44 | 3 000 | 30 298 333.33 | 98.89 | 98.89 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 15 897.70 | 1 284 | 20 412 641.98 | 15 848.24 | 15 971.88 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 220.04 | 12 105 | 14 768 632.14 | 1 206.41 | 1 222.95 | ||
HZL ŽB 4,50/08 | UNIVYC BCP-1 | 2 | 10 537.50 | 800 | 8 430 000.00 | 104.64 | 104.66 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 007 686.11 | 5 | 5 038 430.56 | 99.32 | 99.32 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 104 475.69 | 40 | 4 179 027.78 | 103.65 | 103.65 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 257.00 | 200 | 2 051 400.00 | 99.92 | 99.92 | ||
ČEZ | n-Přímé RMS | 1 | 305.00 | 4 000 | 1 220 000.00 | 305.00 | 305.00 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 344.00 | 570 | 196 080.00 | 344.00 | 344.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 671.00 | 15 | 175 065.00 | 111.61 | 111.61 | ||
|