The Prague Stock Exchange and RM-System - daily results dne 3.12.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.12.2007 6.12.2007 5.12.2007 4.12.2007 3.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 47.50 | +1.41% | 1 141 857 | 24 195 | 48.10 | +0.41% | 251 550 | 5 219 | ||||||
AKRO OPF GLOBAL. | 447.20 | -1.71% | 26 829 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | -0.04% | 118 800 | 270 | ||||||||||
ALT ENERG GAR II | 96.66 | +0.17% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 180.00 | 0.00% | 599 460 | 97 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 121.50 | -0.08% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 216.70 | -9.82% | 28 732 | 130 | ||||||||||
BRENT CRUDE OIL | 114.45 | -0.43% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 34.00 | +5.26% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 68.50 | -1.86% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 116.51 | -8.41% | 1 466 700 | 12 000 | ||||||||||
CECE BONUS III | 2 902.00 | -0.27% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 158.11 | -0.69% | 0 | 0 | ||||||||||
CECE TELECOM TL | 75.31 | +2.45% | 0 | 0 | ||||||||||
CECE TL | 251.00 | -2.71% | 0 | 0 | ||||||||||
CECE TS 3450 | 147.81 | +4.90% | 0 | 0 | ||||||||||
CECEXT | 494.30 | -0.64% | 0 | 0 | ||||||||||
CETV | 1 968.00 | +3.04% | 97 932 165 | 50 422 | 1 928.10 | +1.05% | 2 039 610 | 1 050 | ||||||
CEZ DISCOUNT | 102.75 | -0.24% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 330.00 | +0.76% | 665 000 | 5 | ||||||||||
CEZ FUT MAR08 | 1 333.00 | +0.23% | 134 000 | 1 | ||||||||||
CPI FIM | 2 379.00 | -1.86% | 108 413 441 | 45 276 | 2 386.70 | -2.29% | 2 446 478 | 1 018 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 652.60 | +0.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 594.00 | +0.31% | 0 | 0 | ||||||||||
CTX | 723.30 | -0.30% | 0 | 0 | ||||||||||
CTX TS 3500 | 205.10 | +0.84% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 541.00 | -9.81% | 3 787 | 7 | ||||||
ČESKÁ SPOŘITELNA | 881.80 | -0.92% | 105 980 | 120 | ||||||||||
ČESKÁ ZBROJOVKA | 990.50 | +0.03% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 309.00 | -4.77% | 0 | 0 | ||||||||||
ČEZ | 1 320.00 | -0.38% | 1 456 466 092 | 1 098 150 | 1 325.10 | -0.30% | 4 144 948 | 3 123 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 439.00 | +1.34% | 174 800 | 400 | ||||||||||
ČEZ TURBO LONG | 65.29 | -2.10% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.31 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 639.00 | +1.11% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | -0.22% | 0 | 0 | ||||||||||
|