Hi price, The Prague Stock Exchange dne 3.12.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.2007 6.12.2007 5.12.2007 4.12.2007 3.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 167.00 | -0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 085.00 | -0.19% | 59 815 128 | 7 429 | 8 260.00 | +1.72% | 410 488 | 50 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 142.80 | +3.24% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 211.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 100.60 | +2.74% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 987.00 | -1.19% | 413 906 086 | 103 133 | 3 992.20 | -1.31% | 999 632 | 249 | ||||||
| CHINA BONUS III | 3 112.00 | +0.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 902.00 | -0.27% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 639.00 | +1.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 594.00 | +0.31% | 0 | 0 | ||||||||||
| CPI FIM | 2 379.00 | -1.86% | 108 413 441 | 45 276 | 2 386.70 | -2.29% | 2 446 478 | 1 018 | ||||||
| S-BOX DIMAX | 2 087.00 | +0.38% | 0 | 0 | ||||||||||
| CETV | 1 968.00 | +3.04% | 97 932 165 | 50 422 | 1 928.10 | +1.05% | 2 039 610 | 1 050 | ||||||
| PX FUT MAR08 | 1 786.00 | -0.50% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 751.00 | -0.96% | 2 660 500 | 15 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 405.00 | +0.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 333.00 | +0.23% | 134 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | +0.76% | 665 000 | 5 | ||||||||||
| ČEZ | 1 320.00 | -0.38% | 1 456 466 092 | 1 098 150 | 1 325.10 | -0.30% | 4 144 948 | 3 123 | ||||||
| ERBA FUT MAR08 | 1 313.00 | -0.53% | 1 309 300 | 10 | ||||||||||
| ERSTE GROUP BANK A | 1 307.00 | -0.76% | 557 602 921 | 425 968 | 1 302.60 | -1.30% | 7 800 004 | 5 959 | ||||||
| ERBA FUT DEC07 | 1 299.00 | -1.59% | 780 100 | 6 | ||||||||||
| ECM | 1 236.00 | -0.16% | 19 550 898 | 15 739 | 1 229.00 | -1.60% | 812 847 | 654 | ||||||
| PARAMO | 1 205.00 | 0.00% | 12 050 | 10 | 1 200.60 | 0.00% | 7 204 | 6 | ||||||
| DJ EURO STOXX 50 | 1 149.00 | -0.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 985.70 | -0.14% | 0 | 0 | ||||||||||
| ZENTIVA | 959.10 | +0.40% | 99 872 422 | 104 462 | 965.30 | -0.07% | 843 046 | 876 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 805.50 | -0.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.30 | -8.14% | 11 330 | 15 | ||||||
| ECM WARRANTS | 737.60 | -1.34% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 666.10 | +9.99% | 0 | 0 | ||||||
| CTX | 723.30 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 721.80 | +0.74% | 126 216 706 | 173 026 | 730.00 | +1.10% | 421 285 | 579 | ||||||
| CROX INDEX CERT | 652.60 | +0.40% | 0 | 0 | ||||||||||
| O2 C.R. | 537.60 | -0.68% | 150 799 684 | 279 524 | 539.80 | -0.88% | 3 914 793 | 7 236 | ||||||
| RDX | 536.90 | -0.20% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 527.60 | -4.07% | 0 | 0 | ||||||
| CECEXT | 494.30 | -0.64% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 439.00 | +1.34% | 174 800 | 400 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 541.00 | -9.81% | 3 787 | 7 | ||||||
| GOLD TURBO LONG | 419.50 | -1.64% | 627 300 | 1 500 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | -3.27% | 0 | 0 | ||||||
| KB DISCOUNT | 357.80 | -0.33% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 340.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 339.00 | +2.76% | 30 510 | 90 | 330.20 | +1.56% | 1 643 586 | 4 930 | ||||||
| SRX INDEX CERT | 323.90 | +2.50% | 0 | 0 | ||||||||||
| UNIPETROL | 321.40 | -0.12% | 276 296 472 | 857 828 | 322.80 | -0.40% | 1 517 243 | 4 694 | ||||||
| GOLD TS 935 | 278.80 | +5.69% | 285 300 | 1 000 | ||||||||||
| CECE TL | 251.00 | -2.71% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 240.10 | -4.30% | 0 | 0 | ||||||||||
| CTX TS 3500 | 205.10 | +0.84% | 0 | 0 | ||||||||||
| SETX TL | 184.81 | +1.42% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 176.63 | -0.43% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | +4.32% | 70 642 | 418 | 160.10 | -2.85% | 34 841 | 206 | ||||||
| ||||||||||||||
