The Prague Stock Exchange and RM-System - daily results dne 3.12.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.12.2007 6.12.2007 5.12.2007 4.12.2007 3.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BANKING TL | 116.51 | -8.41% | 1 466 700 | 12 000 | ||||||||||
PX TURBO LONG I. | 36.00 | -6.01% | 219 300 | 6 000 | ||||||||||
PX TURBO LONG II. | 45.70 | -4.79% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 240.10 | -4.30% | 0 | 0 | ||||||||||
CECE TL | 251.00 | -2.71% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 18.10 | -2.64% | 741 500 | 40 000 | ||||||||||
ČEZ TURBO LONG | 65.29 | -2.10% | 0 | 0 | ||||||||||
CPI FIM | 2 379.00 | -1.86% | 108 413 441 | 45 276 | 2 386.70 | -2.29% | 2 446 478 | 1 018 | ||||||
BRENT TURBO LONG | 68.50 | -1.86% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 419.50 | -1.64% | 627 300 | 1 500 | ||||||||||
ERBA FUT DEC07 | 1 299.00 | -1.59% | 780 100 | 6 | ||||||||||
WHEAT TS 10,4 | 32.71 | -1.51% | 0 | 0 | ||||||||||
ECM WARRANTS | 737.60 | -1.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 987.00 | -1.19% | 413 906 086 | 103 133 | 3 992.20 | -1.31% | 999 632 | 249 | ||||||
PX FUT DEC07 | 1 751.00 | -0.96% | 2 660 500 | 15 | ||||||||||
ERSTE GROUP BANK A | 1 307.00 | -0.76% | 557 602 921 | 425 968 | 1 302.60 | -1.30% | 7 800 004 | 5 959 | ||||||
CECE OIL&GAS TL | 158.11 | -0.69% | 0 | 0 | ||||||||||
O2 C.R. | 537.60 | -0.68% | 150 799 684 | 279 524 | 539.80 | -0.88% | 3 914 793 | 7 236 | ||||||
CECEXT | 494.30 | -0.64% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 10 167.00 | -0.55% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 313.00 | -0.53% | 1 309 300 | 10 | ||||||||||
DJ EURO STOXX 50 | 1 149.00 | -0.52% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 786.00 | -0.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.45 | -0.43% | 0 | 0 | ||||||||||
PX INDEX CERT. | 176.63 | -0.43% | 0 | 0 | ||||||||||
ČEZ | 1 320.00 | -0.38% | 1 456 466 092 | 1 098 150 | 1 325.10 | -0.30% | 4 144 948 | 3 123 | ||||||
KB DISCOUNT | 357.80 | -0.33% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 51.84 | -0.31% | 0 | 0 | ||||||||||
CTX | 723.30 | -0.30% | 0 | 0 | ||||||||||
CECE BONUS III | 2 902.00 | -0.27% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.75 | -0.24% | 0 | 0 | ||||||||||
RDX | 536.90 | -0.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 085.00 | -0.19% | 59 815 128 | 7 429 | 8 260.00 | +1.72% | 410 488 | 50 | ||||||
ECM | 1 236.00 | -0.16% | 19 550 898 | 15 739 | 1 229.00 | -1.60% | 812 847 | 654 | ||||||
KOMODITY PLUS | 985.70 | -0.14% | 0 | 0 | ||||||||||
UNIPETROL | 321.40 | -0.12% | 276 296 472 | 857 828 | 322.80 | -0.40% | 1 517 243 | 4 694 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 340.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|