The Prague Stock Exchange and RM-System - daily results dne 3.12.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.2007 6.12.2007 5.12.2007 4.12.2007 3.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 14.55 | +10.23% | 9 243 | 659 | 16.10 | -9.55% | 162 385 | 10 086 | ||||||
GOLD TS 935 | 278.80 | +5.69% | 285 300 | 1 000 | ||||||||||
BRENT TS 107,5 | 34.00 | +5.26% | 0 | 0 | ||||||||||
CECE TS 3450 | 147.81 | +4.90% | 0 | 0 | ||||||||||
SPOLANA | 169.00 | +4.32% | 70 642 | 418 | 160.10 | -2.85% | 34 841 | 206 | ||||||
CETV | 1 968.00 | +3.04% | 97 932 165 | 50 422 | 1 928.10 | +1.05% | 2 039 610 | 1 050 | ||||||
SPOLEK CH.HUT.VÝR. | 339.00 | +2.76% | 30 510 | 90 | 330.20 | +1.56% | 1 643 586 | 4 930 | ||||||
SRX INDEX CERT | 323.90 | +2.50% | 0 | 0 | ||||||||||
CECE TELECOM TL | 75.31 | +2.45% | 0 | 0 | ||||||||||
SETX TL | 184.81 | +1.42% | 0 | 0 | ||||||||||
AAA AUTO | 47.50 | +1.41% | 1 141 857 | 24 195 | 48.10 | +0.41% | 251 550 | 5 219 | ||||||
ČEZ TS 1750 | 439.00 | +1.34% | 174 800 | 400 | ||||||||||
WHEAT TL 519 | 64.02 | +1.12% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 639.00 | +1.11% | 0 | 0 | ||||||||||
ROTX TL | 91.71 | +1.10% | 44 250 | 500 | ||||||||||
CTX TS 3500 | 205.10 | +0.84% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 330.00 | +0.76% | 665 000 | 5 | ||||||||||
PFNONWOVENS | 721.80 | +0.74% | 126 216 706 | 173 026 | 730.00 | +1.10% | 421 285 | 579 | ||||||
O2 C.R. W SHORT | 1.58 | +0.64% | 0 | 0 | ||||||||||
GOLD | 1 405.00 | +0.43% | 0 | 0 | ||||||||||
CROX INDEX CERT | 652.60 | +0.40% | 0 | 0 | ||||||||||
ZENTIVA | 959.10 | +0.40% | 99 872 422 | 104 462 | 965.30 | -0.07% | 843 046 | 876 | ||||||
S-BOX DIMAX | 2 087.00 | +0.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 594.00 | +0.31% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 333.00 | +0.23% | 134 000 | 1 | ||||||||||
ALT ENERG GAR II | 96.66 | +0.17% | 0 | 0 | ||||||||||
CHINA BONUS III | 3 112.00 | +0.13% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ W SHORT | 1.31 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 541.00 | -9.81% | 3 787 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 340.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|