Hi price, The Prague Stock Exchange dne 3.12.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.2007 6.12.2007 5.12.2007 4.12.2007 3.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 333.00 | +0.23% | 134 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | +0.76% | 665 000 | 5 | ||||||||||
| ČEZ | 1 320.00 | -0.38% | 1 456 466 092 | 1 098 150 | 1 325.10 | -0.30% | 4 144 948 | 3 123 | ||||||
| ERBA FUT MAR08 | 1 313.00 | -0.53% | 1 309 300 | 10 | ||||||||||
| ERSTE GROUP BANK A | 1 307.00 | -0.76% | 557 602 921 | 425 968 | 1 302.60 | -1.30% | 7 800 004 | 5 959 | ||||||
| ERBA FUT DEC07 | 1 299.00 | -1.59% | 780 100 | 6 | ||||||||||
| ECM | 1 236.00 | -0.16% | 19 550 898 | 15 739 | 1 229.00 | -1.60% | 812 847 | 654 | ||||||
| PARAMO | 1 205.00 | 0.00% | 12 050 | 10 | 1 200.60 | 0.00% | 7 204 | 6 | ||||||
| DJ EURO STOXX 50 | 1 149.00 | -0.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 985.70 | -0.14% | 0 | 0 | ||||||||||
| ZENTIVA | 959.10 | +0.40% | 99 872 422 | 104 462 | 965.30 | -0.07% | 843 046 | 876 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 805.50 | -0.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.30 | -8.14% | 11 330 | 15 | ||||||
| ECM WARRANTS | 737.60 | -1.34% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 666.10 | +9.99% | 0 | 0 | ||||||
| CTX | 723.30 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 721.80 | +0.74% | 126 216 706 | 173 026 | 730.00 | +1.10% | 421 285 | 579 | ||||||
| CROX INDEX CERT | 652.60 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
