Lo price, RM System dne 3.12.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.12.2007 6.12.2007 5.12.2007 4.12.2007 3.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.04% | 118 800 | 270 | ||||||||||
| AKRO OPF GLOBAL. | 447.20 | -1.71% | 26 829 | 60 | ||||||||||
| ŠMERAL BRNO | 505.10 | -0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 527.60 | -4.07% | 0 | 0 | ||||||
| O2 C.R. | 537.60 | -0.68% | 150 799 684 | 279 524 | 539.80 | -0.88% | 3 914 793 | 7 236 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 541.00 | -9.81% | 3 787 | 7 | ||||||
| VÍTKOVICE | 599.00 | +0.75% | 270 568 | 447 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 666.10 | +9.99% | 0 | 0 | ||||||
| PFNONWOVENS | 721.80 | +0.74% | 126 216 706 | 173 026 | 730.00 | +1.10% | 421 285 | 579 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.30 | -8.14% | 11 330 | 15 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 805.50 | -0.02% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 811.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 820.00 | -3.76% | 147 271 | 180 | ||||||||||
| ČESKÁ SPOŘITELNA | 881.80 | -0.92% | 105 980 | 120 | ||||||||||
| ZENTIVA | 959.10 | +0.40% | 99 872 422 | 104 462 | 965.30 | -0.07% | 843 046 | 876 | ||||||
| ČESKÁ ZBROJOVKA | 990.50 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
