The Prague Stock Exchange and RM-System - daily results dne 3.12.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2007  6.12.2007  5.12.2007  4.12.2007 3.12.2007

The Prague Sotck Exchange and RM-System - daily results - 3.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CROX INDEX CERT	652.60	+0.40%	0	0
ZENTIVA	959.10	+0.40%	99 872 422	104 462	965.30	-0.07%	843 046	876
S-BOX DIMAX	2 087.00	+0.38%	0	0
CSS INDEX CERT	2 594.00	+0.31%	0	0
CEZ FUT MAR08	1 333.00	+0.23%	134 000	1
ALT ENERG GAR II	96.66	+0.17%	0	0
CHINA BONUS III	3 112.00	+0.13%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	1.31	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›