The Prague Stock Exchange and RM-System - daily results dne 3.12.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2007  6.12.2007  5.12.2007  4.12.2007 3.12.2007

The Prague Sotck Exchange and RM-System - daily results - 3.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	527.60	-4.07%	0	0
UNIPETROL	321.40	-0.12%	276 296 472	857 828	322.80	-0.40%	1 517 243	4 694
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 142.80	+3.24%	0	0
VET ASSETS	14.55	+10.23%	9 243	659	16.10	-9.55%	162 385	10 086
ZENTIVA	959.10	+0.40%	99 872 422	104 462	965.30	-0.07%	843 046	876
‹‹ First 20    ‹ Previous 20