Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 603.29 | 10 000 | 96 032 916.66 | 95.69 | 95.69 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 010 489.53 | 52 | 52 545 455.56 | 99.61 | 99.64 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 139.33 | 5 000 | 50 696 666.67 | 99.20 | 99.20 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 915.06 | 5 000 | 49 575 277.78 | 96.67 | 96.67 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 146.00 | 4 000 | 40 584 000.00 | 100.08 | 100.08 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 201.46 | 2 650 | 24 383 864.58 | 91.14 | 91.14 | ||
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 767.43 | 930 | 10 013 707.73 | 106.58 | 106.58 | ||
| CETV | Bloky BCP | 1 | 1 935.89 | 5 000 | 9 679 450.00 | 1 935.89 | 1 935.89 | ||
| PPF CO2 0,00/09 | Bloky BCP | 1 | 1 823 200.00 | 1 | 1 823 200.00 | 91.16 | 91.16 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 904.72 | 182 | 1 802 659.44 | 98.60 | 98.60 | ||
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 1 488.00 | 1 000 | 1 488 000.00 | 1 488.00 | 1 488.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 857.22 | 100 | 985 722.22 | 98.50 | 98.50 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 799.00 | 65 | 701 935.00 | 102.97 | 102.97 | ||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 755 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 36 800 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | ||||||
| AAA AUTO | Souhrn-RV2 Jiné BCP | 1 | 12 600 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 2 | 3 430 | ||||||
| |||||||||
