Hi price, The Prague Stock Exchange dne 3.12.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 075.00 | +1.30% | 4 519 161 | 641 | 7 000.00 | +1.59% | 146 475 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 249.90 | +4.46% | 5 250 | 1 | ||||||
| EUROPA BONUS CZK | 4 639.00 | +0.56% | 0 | 0 | 4 706.40 | -2.08% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 525.00 | +0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 796.00 | -0.57% | 85 845 283 | 30 585 | 2 810.00 | -1.63% | 1 484 682 | 525 | ||||||
| GOLD | 1 570.00 | -0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 001.00 | -4.02% | 1 001 | 1 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 11 800 | 10 | ||||||
| CHINA BONUS III | 1 118.00 | +3.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 100.00 | -0.54% | 0 | 0 | ||||||||||
| ZENTIVA | 1 072.00 | -1.11% | 22 131 822 | 20 558 | 1 073.00 | 0.00% | 223 018 | 208 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | +0.85% | 30 310 | 35 | ||||||
| KOMODITY PLUS | 877.10 | -0.06% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 871.80 | +3.50% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 866.60 | +0.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 861.50 | +0.70% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 815.10 | -1.45% | 402 500 | 5 | ||||||||||
| PX FUT DEC08 | 793.00 | -3.60% | 1 206 050 | 15 | ||||||||||
| ČEZ | 754.50 | -0.07% | 588 781 727 | 784 007 | 760.00 | -0.49% | 5 053 359 | 6 700 | ||||||
| CEZ FUT MAR09 | 750.10 | -1.32% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 750.10 | -1.32% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 595.30 | +0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 592.20 | +0.17% | 0 | 0 | ||||||||||
| CECE TS 3450 | 555.60 | +0.71% | 0 | 0 | ||||||||||
| VIG | 538.60 | -0.77% | 1 792 082 | 3 305 | 545.00 | +0.64% | 44 147 | 81 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 420.10 | +0.72% | 41 900 | 1 | ||||||||||
| O2 C.R. | 417.00 | +1.76% | 160 681 746 | 390 485 | 417.90 | +0.79% | 3 852 969 | 9 333 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 402.60 | -2.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 397.20 | -2.38% | 92 599 116 | 229 396 | 403.90 | -3.37% | 4 005 835 | 9 789 | ||||||
| GOLD TURBO LONG | 388.80 | -4.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 383.50 | +0.79% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3800 | 360.20 | -2.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 334.90 | -2.25% | 0 | 0 | ||||||||||
| CTX | 319.80 | -0.78% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 298.70 | -0.07% | 0 | 0 | ||||||||||
| ECM | 290.00 | +5.26% | 2 213 096 | 7 796 | 289.20 | +7.11% | 251 662 | 911 | ||||||
| CETV | 280.60 | -3.41% | 13 111 560 | 45 967 | 294.00 | -2.32% | 242 960 | 826 | ||||||
| CROX INDEX CERT | 243.10 | +0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 239.00 | +4.60% | 6 655 606 | 28 152 | 243.50 | +2.74% | 131 030 | 551 | ||||||
| BRENT TS 151,07 | 226.50 | +3.24% | 0 | 0 | ||||||||||
| O2 TL 200 | 223.90 | +3.80% | 0 | 0 | ||||||||||
| CECEXT | 215.50 | -0.74% | 55 862 | 265 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 176.25 | +1.02% | 3 624 443 | 20 693 | 175.70 | -7.08% | 353 493 | 1 980 | ||||||
| RDX | 174.52 | -1.52% | 0 | 0 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 155.70 | -0.82% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 121.70 | +7.89% | 0 | 0 | ||||||||||
| KB TL 1700 | 118.05 | -1.87% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
