The Prague Stock Exchange and RM-System - daily results dne 3.12.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 98.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 448 647 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 163 584 331 | 16 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 64.47 | -1.38% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 155.70 | -0.82% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 846.80 | +0.09% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 249.90 | +4.46% | 5 250 | 1 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
SETX TL 600 | 91.21 | -0.11% | 0 | 0 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 482.30 | -2.83% | 0 | 0 | ||||||||||
SČ ARMATURKA | 196.30 | +4.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 383.50 | +0.79% | 0 | 0 | ||||||||||
ROTX TL 3800 | 360.20 | -2.25% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | +0.85% | 30 310 | 35 | ||||||
RDX | 174.52 | -1.52% | 0 | 0 | ||||||||||
PX TL 500 | 34.25 | -1.44% | 0 | 0 | ||||||||||
|