Hi price, The Prague Stock Exchange dne 3.12.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3800 | 360.20 | -2.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 334.90 | -2.25% | 0 | 0 | ||||||||||
| CTX | 319.80 | -0.78% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 298.70 | -0.07% | 0 | 0 | ||||||||||
| ECM | 290.00 | +5.26% | 2 213 096 | 7 796 | 289.20 | +7.11% | 251 662 | 911 | ||||||
| CETV | 280.60 | -3.41% | 13 111 560 | 45 967 | 294.00 | -2.32% | 242 960 | 826 | ||||||
| CROX INDEX CERT | 243.10 | +0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 239.00 | +4.60% | 6 655 606 | 28 152 | 243.50 | +2.74% | 131 030 | 551 | ||||||
| BRENT TS 151,07 | 226.50 | +3.24% | 0 | 0 | ||||||||||
| O2 TL 200 | 223.90 | +3.80% | 0 | 0 | ||||||||||
| CECEXT | 215.50 | -0.74% | 55 862 | 265 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 176.25 | +1.02% | 3 624 443 | 20 693 | 175.70 | -7.08% | 353 493 | 1 980 | ||||||
| RDX | 174.52 | -1.52% | 0 | 0 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 155.70 | -0.82% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 121.70 | +7.89% | 0 | 0 | ||||||||||
| KB TL 1700 | 118.05 | -1.87% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
