Lo price, RM System dne 3.12.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 600.00 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 630.20 | -5.94% | 126 120 | 200 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 754.50 | -0.07% | 588 781 727 | 784 007 | 760.00 | -0.49% | 5 053 359 | 6 700 | ||||||
| PLIVA - LACHEMA | 763.30 | -4.58% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | +0.85% | 30 310 | 35 | ||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 001.00 | -4.02% | 1 001 | 1 | ||||||
| METROSTAV | 1 063.10 | -2.48% | 0 | 0 | ||||||||||
| ZENTIVA | 1 072.00 | -1.11% | 22 131 822 | 20 558 | 1 073.00 | 0.00% | 223 018 | 208 | ||||||
| MCDONALDS CORP. | 1 166.50 | +0.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 11 800 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 482.30 | -2.83% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 512.60 | -0.95% | 37 815 | 25 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
