Hi price, The Prague Stock Exchange dne 3.12.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.2009 8.12.2009 7.12.2009 4.12.2009 3.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 183.00 | +0.04% | 6 405 350 | 780 | 8 200.00 | +0.53% | 336 200 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 740.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 213.00 | +0.89% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 840.00 | +1.78% | 194 502 302 | 50 959 | 3 826.50 | +1.50% | 1 318 046 | 345 | ||||||
| CHINA BONUS III | 2 339.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 074.00 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 787.00 | -0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 764.00 | +0.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 656.00 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 500.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | -19.99% | 12 500 | 10 | ||||||
| CSS INDEX CERT | 1 183.00 | +0.25% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 173.00 | +1.03% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 115.00 | +0.36% | 336 900 | 3 | ||||||||||
| PX FUT MAR10 | 1 111.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 060.00 | -0.75% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 030.00 | +0.78% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 976.10 | +0.93% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.80 | +0.02% | 0 | 0 | ||||||||||
| VIG | 941.60 | +0.37% | 1 125 190 | 1 198 | 940.00 | +0.27% | 56 885 | 60 | ||||||
| CEZ FUT MAR10 | 857.10 | +0.82% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 857.10 | +0.82% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | +0.51% | 639 337 900 | 749 063 | 859.00 | +1.05% | 4 690 060 | 5 492 | ||||||
| ROTX TL 3700 | 823.10 | +1.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 788.50 | -0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 745.20 | +0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.50 | +1.66% | 128 188 833 | 174 121 | 736.10 | +1.35% | 3 417 402 | 4 651 | ||||||
| ERBA FUT MAR10 | 731.60 | +1.67% | 72 900 | 1 | ||||||||||
| ERBA FUT DEC09 | 726.50 | +0.96% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 721.50 | +0.88% | 0 | 0 | ||||||||||
| PX TL 450 | 688.80 | +1.92% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -5.01% | 7 701 | 14 | ||||||
| CEZ TL 340 | 547.20 | +1.31% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 484.40 | +0.81% | 0 | 0 | ||||||||||
| CECE VB-AFT | 481.20 | +1.50% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 456.10 | +1.33% | 0 | 0 | ||||||||||
| CETV | 452.00 | +1.57% | 15 398 855 | 33 892 | 456.00 | +1.11% | 729 058 | 1 600 | ||||||
| PFNONWOVENS | 429.00 | +1.06% | 2 909 389 | 6 785 | 428.10 | +0.51% | 15 338 | 36 | ||||||
| O2 C.R. | 426.00 | +0.59% | 93 728 717 | 219 849 | 425.00 | +0.59% | 495 723 | 1 167 | ||||||
| CEETX BON 1950 CAP | 377.30 | +0.40% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 372.30 | +0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.40 | +0.41% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 331.60 | -0.78% | 0 | 0 | ||||||||||
| ECM | 321.40 | +0.72% | 9 507 | 30 | 309.00 | -0.32% | 4 631 | 15 | ||||||
| RDX | 316.10 | +0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 308.50 | -0.32% | 0 | 0 | ||||||||||
| CECEXT | 306.50 | +1.02% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 262.30 | +0.58% | 0 | 0 | ||||||||||
| KB TL 1300 | 254.80 | +2.08% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.20 | +1.51% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 226.00 | +1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
