Hi price, The Prague Stock Exchange dne 3.12.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2009  8.12.2009  7.12.2009  4.12.2009 3.12.2009

The Prague Sotck Exchange and RM-System - daily results - 3.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.50	+3.96%	1 365	130
AAA AUTO	13.77	-0.22%	68 444	5 001	13.60	-0.72%	13 600	1 000
PX TS 1300	16.60	-5.68%	0	0
CEZ TL 500	39.19	+2.32%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	48.10	+2.58%	0	0
ERSTE TL 6,5	57.30	+2.14%	0	0
CEETX TL 1200	58.05	+3.94%	0	0
PX TL 500	63.45	+1.76%	0	0
BRENT TL+	66.00	-1.77%	0	0
UNIPETROL TL 70	68.25	+2.09%	0	0
BRENT CRUDE OIL	68.40	-0.87%	67 100	1 000
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.15	+1.26%	0	0
PX BONUS 125 CAP	76.05	+1.33%	0	0
BRENT TL	79.45	-1.49%	0	0
SRX INDEX CERT	82.34	-0.60%	0	0
ČS KOMB/17	90.00	0.00%	0	0
SETX TL 850	90.65	-0.55%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›