Lo price, RM System dne 3.12.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.12.2009 8.12.2009 7.12.2009 4.12.2009 3.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.50 | +3.96% | 1 365 | 130 | ||||||
AAA AUTO | 13.77 | -0.22% | 68 444 | 5 001 | 13.60 | -0.72% | 13 600 | 1 000 | ||||||
BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 55.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 112.96 | +0.85% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 138.74 | +1.64% | 30 558 560 | 221 925 | 137.30 | -0.22% | 779 479 | 5 666 | ||||||
AKRO OPF PROG.SPOL | 161.40 | 0.00% | 0 | 0 | ||||||||||
TATRA | 162.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 165.56 | +0.33% | 45 254 201 | 271 807 | 165.30 | -0.30% | 1 162 457 | 6 990 | ||||||
NWR | 165.56 | +0.33% | 45 254 201 | 271 807 | 165.30 | -0.30% | 1 162 457 | 6 990 | ||||||
CPI FIM | 189.75 | -0.60% | 440 508 | 2 337 | 189.90 | +0.74% | 127 653 | 676 | ||||||
AKRO OPF GLOBAL. | 198.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 224.30 | -3.31% | 550 475 | 2 431 | ||||||||||
DEUTSCHE TELEKOM | 262.40 | +2.54% | 340 935 | 1 310 | ||||||||||
TESLA KARLÍN | 274.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 321.40 | +0.72% | 9 507 | 30 | 309.00 | -0.32% | 4 631 | 15 | ||||||
ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 336.00 | 0.00% | 0 | 0 | ||||||||||
|