The Prague Stock Exchange and RM-System - daily results dne 3.12.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2009  8.12.2009  7.12.2009  4.12.2009 3.12.2009

The Prague Sotck Exchange and RM-System - daily results - 3.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 365.00	0.00%	0	0	1 200.00	-19.99%	12 500	10
TOMA	567.00	0.00%	0	0	550.00	-5.01%	7 701	14
NOKIA CORP.					224.30	-3.31%	550 475	2 431
MCDONALDS CORP.					1 081.40	-2.40%	0	0
JM PLYNÁRENSKÁ					5 801.00	-1.67%	23 204	4
EXXON MOBIL CORP.					1 308.30	-0.88%	0	0
AAA AUTO	13.77	-0.22%	68 444	5 001	13.60	-0.72%	13 600	1 000
MICROSOFT CORP.					504.00	-0.35%	25 200	50
ARCELORMITTAL					2 970.00	-0.33%	136 596	46
ECM	321.40	+0.72%	9 507	30	309.00	-0.32%	4 631	15
NWR	165.56	+0.33%	45 254 201	271 807	165.30	-0.30%	1 162 457	6 990
NWN	165.56	+0.33%	45 254 201	271 807	165.30	-0.30%	1 162 457	6 990
VOLKSWAGEN AG					2 144.10	-0.27%	492 889	229
UNIPETROL	138.74	+1.64%	30 558 560	221 925	137.30	-0.22%	779 479	5 666
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	52 958 611	5 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›