The Prague Stock Exchange and RM-System - daily results dne 3.12.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2014  8.12.2014  5.12.2014  4.12.2014 3.12.2014

The Prague Sotck Exchange and RM-System - daily results - 3.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	63.80	+2.24%	4 779 874	75 143	63.80	+2.08%	550 415	8 675
CEZ TS 1050	208.60	-2.80%	0	0
CEZ TS 980	144.70	-3.98%	14 685	100
CPI 5,10/21	108.90	0.00%	1 101 860	1 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					14.30	+0.70%	37 050	2 600
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	371.00	+1.23%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					626.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 290.00	+0.07%	3 760	3
ČEZ	635.00	+1.52%	321 117 070	507 162	634.20	+1.55%	9 017 479	14 270
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›