Lo price, RM System dne 3.12.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 444.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 604.10 | +2.25% | 149 721 498 | 249 445 | 605.00 | +2.77% | 3 963 244 | 6 599 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 626.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 635.00 | +1.52% | 321 117 070 | 507 162 | 634.20 | +1.55% | 9 017 479 | 14 270 | ||||||
| PFNONWOVENS | 644.10 | -0.45% | 1 227 794 | 1 902 | 646.00 | -0.46% | 296 790 | 460 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 846.30 | +1.86% | 126 410 | 150 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 921.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 011.00 | +0.94% | 0 | 0 | ||||||||||
| VIG | 1 082.00 | -0.46% | 2 699 999 | 2 508 | 1 072.80 | -0.53% | 37 520 | 35 | ||||||
| MICROSOFT CORP. | 1 078.90 | +0.09% | 8 631 | 8 | ||||||||||
| PRAZSKE SLUZBY | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 222.00 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 290.00 | +0.07% | 3 760 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | +1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
