Top number of shares per day, The Prague Stock Exchange dne 3.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 169.50 | +0.30% | 415 740 | 2 454 | 169.20 | +0.71% | 10 660 | 63 | ||||||
EB S&P500 TL2 | 108.55 | +2.60% | 216 100 | 2 000 | ||||||||||
PFNONWOVENS | 644.10 | -0.45% | 1 227 794 | 1 902 | 646.00 | -0.46% | 296 790 | 460 | ||||||
EB EGB BC2 | 833.00 | +2.86% | 1 162 500 | 1 400 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 335 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 341 492 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 75.00 | +0.67% | 44 100 | 588 | 74.50 | 0.00% | 0 | 0 | ||||||
EB KOM TS1 | 36.65 | -19.72% | 18 325 | 500 | ||||||||||
CEZ TS 980 | 144.70 | -3.98% | 14 685 | 100 | ||||||||||
EB S&P500 TS2 | 25.40 | -7.30% | 1 186 | 45 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 555 039 | 11 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 18 208 000 | 6 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 20 254 289 | 5 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 9 067 187 | 3 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 3 042 248 | 1 | ||||||||||
CEZ TS 1050 | 208.60 | -2.80% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
|