The Prague Stock Exchange and RM-System - daily results dne 3.12.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 649.00 | +1.09% | 0 | 0 | ||||||||||
| EB WTI BC4 | 786.50 | +1.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.95 | +1.04% | 0 | 0 | ||||||||||
| EB WTI BC3 | 868.10 | +0.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.00 | +0.86% | 0 | 0 | ||||||||||
| E4U | 75.00 | +0.67% | 44 100 | 588 | 74.50 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 15.15 | +0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 130.70 | +0.50% | 1 204 795 | 9 167 | 131.90 | +0.69% | 268 598 | 2 042 | ||||||
| BIGBOARD 4,50/22 | 102.50 | +0.49% | 4 324 324 | 4 221 890 | ||||||||||
| DJ EURO STOXX 50 | 897.60 | +0.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 756.00 | +0.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.25 | +0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 476.00 | +0.41% | 0 | 0 | ||||||||||
| CECEXT | 300.90 | +0.40% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.80 | +0.31% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.50 | +0.30% | 415 740 | 2 454 | 169.20 | +0.71% | 10 660 | 63 | ||||||
| O2 C.R. | 251.50 | +0.12% | 28 492 085 | 113 555 | 250.00 | -0.36% | 2 240 990 | 8 970 | ||||||
| EB S&P500 TS3 | 430.60 | +0.09% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
