Top volume, RM System dne 3.12.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 455.00 | -2.88% | 36 376 | 25 | ||||||||||
| PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -11.11% | 36 020 | 30 | ||||||
| MERCEDES-BENZ GROU | 2 199.60 | -1.64% | 26 729 | 12 | ||||||||||
| FORTUNA | 78.40 | -0.32% | 632 978 | 8 066 | 79.50 | 0.00% | 19 875 | 250 | ||||||
| CPI FIM | 7.00 | 0.00% | 11 800 | 1 680 | ||||||||||
| AKRO OPF GLOBAL. | 307.10 | -0.93% | 9 240 | 30 | ||||||||||
| AVG TECHNOLOGIES | 515.70 | -1.77% | 5 157 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 984.00 | -20.00% | 2 984 | 1 | ||||||||||
| NWR | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
| METROSTAV | 1 124.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 675.40 | -2.08% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 979.50 | -5.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 512.00 | -0.58% | 3 587 716 | 6 999 | 648.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
