Hi price, The Prague Stock Exchange dne 3.12.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 935.60 | -2.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 910.30 | -3.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 844.30 | -11.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 757.60 | -1.99% | 82 254 680 | 107 815 | 761.70 | -1.50% | 1 231 417 | 1 611 | ||||||
| PFNONWOVENS | 705.00 | -0.84% | 23 773 569 | 33 647 | 712.00 | -0.83% | 846 217 | 1 194 | ||||||
| VIG | 701.00 | -2.37% | 19 033 514 | 26 890 | 709.00 | -1.80% | 747 135 | 1 050 | ||||||
| EB DAX TL9 | 634.70 | -14.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 605.40 | -0.64% | 0 | 0 | ||||||||||
| TMR | 597.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 588.90 | +2.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 532.50 | -2.62% | 0 | 0 | ||||||||||
| KOFOLA CS | 512.00 | -0.58% | 3 587 716 | 6 999 | 648.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL10 | 501.40 | -17.40% | 241 542 | 440 | ||||||||||
| EB S&P500 TS3 | 471.30 | -0.51% | 0 | 0 | ||||||||||
| ČEZ | 465.90 | +1.77% | 298 999 283 | 651 607 | 461.90 | +0.87% | 7 866 079 | 17 178 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 355.70 | -2.92% | 0 | 0 | ||||||||||
| EB DAX TS09 | 345.60 | +45.15% | 7 212 | 24 | ||||||||||
| CTX | 332.80 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
