The Prague Stock Exchange and RM-System - daily results dne 3.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2019  6.12.2019  5.12.2019  4.12.2019 3.12.2019

The Prague Sotck Exchange and RM-System - daily results - 3.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					81.00	-4.14%	7 452	92
AKRO OPF PROG.SPOL					71.00	-4.05%	4 260	60
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					29 700.00	-2.14%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 090.00	-0.16%	60 900	10
APS FINAN. 5,00/23	100.00	0.00%	493 992	55
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	141 000.00	-0.70%	1 410 000	10
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					454.00	-13.52%	2 724	6
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	135.00	+1.50%	27 352 854	205 197	134.00	+1.51%	370 590	2 795
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	103.80	+0.19%	472 483	4 562	102.60	-0.39%	51 380	500
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.70	0.00%	970	100
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	502.50	-1.37%	132 664 049	262 532	506.00	-1.08%	3 237 763	6 371
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	164.10	-4.76%	33 871	206	166.00	-2.35%	49 950	300
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
E4U	99.50	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	402.70	0.00%	0	0
EB ADIDAS TL02	164.32	0.00%	0	0
EB ADIDAS TS03	58.43	0.00%	0	0
EB BMW BC04	1 007.72	0.00%	0	0
EB BMW TL01	45.03	0.00%	0	0
EB BMW TS02	60.89	0.00%	0	0
EB CBK TS03	22.34	0.00%	0	0
EB CBK TS05	10.44	0.00%	0	0
EB CEZ BC08	1 072.20	0.00%	0	0
EB CEZ TL08	28.41	0.00%	0	0
EB CEZ TL09	31.92	0.00%	0	0
EB CEZ TL10	12.56	0.00%	0	0
EB CEZ TS08	11.51	0.00%	0	0
‹‹ First 20    Next 60 ›